| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.79 | -2.7 % | 0 | 4.02 | 4.07 | 3.79 |
| 24/11/2025 | 3.71 | -2.11 % | 0 | 3.67 | 3.82 | 3.62 |
| 25/11/2025 | 3.57 | -5.69 % | 0 | 3.73 | 3.86 | 3.49 |
| 26/11/2025 | 3.42 | -3.66 % | 0 | 3.50 | 3.59 | 3.40 |
| 27/11/2025 | 3.45 | +0.29 % | 0 | 3.43 | 3.49 | 3.42 |