| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.00 | -3.62 % | 0 | 2.20 | 2.26 | 1.99 |
| 24/11/2025 | 1.92 | -4. % | 0 | 1.88 | 2.03 | 1.83 |
| 25/11/2025 | 1.80 | -9.34 % | 0 | 1.93 | 2.05 | 1.74 |
| 26/11/2025 | 1.67 | -6.7 % | 0 | 1.74 | 1.82 | 1.66 |
| 27/11/2025 | 1.70 | +0.59 % | 0 | 1.70 | 1.74 | 1.67 |