| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.28 | -3.76 % | 0 | 1.46 | 1.48 | 1.27 |
| 24/11/2025 | 1.20 | -6.25 % | 0 | 1.17 | 1.29 | 1.14 |
| 25/11/2025 | 1.10 | -12.7 % | 0 | 1.20 | 1.30 | 1.06 |
| 26/11/2025 | 1.02 | -7.27 % | 0 | 1.05 | 1.12 | 0.99 |
| 27/11/2025 | 1.03 | +0.98 % | 0 | 1.01 | 1.06 | 1.00 |