| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.79 | -5.34 % | 0 | 5.04 | 5.19 | 4.71 |
| 02/03/2026 | 4.41 | -8.61 % | 0 | 4.27 | 4.66 | 4.15 |
| 03/03/2026 | 3.60 | -18.92 % | 0 | 4.06 | 4.08 | 3.30 |
| 04/03/2026 | 3.65 | -0.68 % | 0 | 3.58 | 3.88 | 3.35 |
| 05/03/2026 | 3.08 | -15.98 % | 0 | 3.54 | 3.64 | 3.08 |