| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.19 | -1.43 % | 0 | 5.35 | 5.42 | 5.15 |
| 03/10/2025 | 5.15 | -0.58 % | 0 | 5.34 | 5.40 | 4.97 |
| 06/10/2025 | 4.62 | -10.21 % | 0 | 4.80 | 4.86 | 4.20 |
| 07/10/2025 | 4.53 | -1.42 % | 0 | 4.54 | 4.67 | 4.43 |
| 08/10/2025 | 4.72 | +3.63 % | 0 | 4.64 | 4.90 | 4.57 |