| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.62 | -3.69 % | 0 | 5.93 | 5.97 | 5.61 |
| 07/01/2026 | 5.41 | -4.51 % | 0 | 5.69 | 5.72 | 5.41 |
| 08/01/2026 | 5.63 | +3.97 % | 0 | 5.49 | 5.68 | 5.46 |
| 09/01/2026 | 5.74 | +1.59 % | 0 | 5.60 | 5.74 | 5.48 |
| 12/01/2026 | 5.82 | +1.04 % | 0 | 5.66 | 5.82 | 5.47 |