| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.78 | -3.83 % | 0 | 7.04 | 7.19 | 6.71 |
| 02/03/2026 | 6.40 | -5.96 % | 0 | 6.25 | 6.72 | 6.05 |
| 03/03/2026 | 5.47 | -15.01 % | 0 | 6.04 | 6.07 | 5.16 |
| 04/03/2026 | 5.65 | +0.09 % | 0 | 5.55 | 5.87 | 5.31 |
| 05/03/2026 | 5.04 | -10.64 % | 0 | 5.50 | 5.66 | 5.02 |