Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 7.12 | -0.97 % | 0 | 7.28 | 7.35 | 7.09 |
03/10/2025 | 7.07 | -0.7 % | 0 | 7.27 | 7.33 | 6.94 |
06/10/2025 | 6.53 | -7.9 % | 0 | 6.73 | 6.78 | 6.05 |
07/10/2025 | 6.45 | -1. % | 0 | 6.47 | 6.59 | 6.38 |
08/10/2025 | 6.74 | +3.78 % | 0 | 6.56 | 6.75 | 6.52 |