| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.15 | +2.25 % | 0 | 6.26 | 6.30 | 6.15 |
| 21/11/2025 | 6.22 | +1.72 % | 0 | 5.98 | 6.22 | 5.94 |
| 24/11/2025 | 6.29 | +1.13 % | 0 | 6.34 | 6.39 | 6.19 |
| 25/11/2025 | 6.44 | +3.96 % | 0 | 6.26 | 6.50 | 6.15 |
| 26/11/2025 | 6.59 | +2.33 % | 0 | 6.50 | 6.59 | 6.41 |