| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.93 | -1.61 % | 0 | 7.83 | 7.93 | 7.78 |
| 21/11/2025 | 7.86 | -1.38 % | 0 | 8.11 | 8.15 | 7.86 |
| 24/11/2025 | 7.79 | -0.89 % | 0 | 7.75 | 7.90 | 7.70 |
| 25/11/2025 | 7.64 | -2.92 % | 0 | 7.82 | 7.94 | 7.58 |
| 26/11/2025 | 7.49 | -1.83 % | 0 | 7.58 | 7.67 | 7.49 |