| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.33 | -1.92 % | 0 | 3.52 | 3.55 | 3.31 |
| 24/11/2025 | 3.27 | -1.95 % | 0 | 3.21 | 3.36 | 3.17 |
| 25/11/2025 | 3.14 | -5.42 % | 0 | 3.25 | 3.38 | 3.06 |
| 26/11/2025 | 3.03 | -3.5 % | 0 | 3.06 | 3.17 | 3.01 |
| 27/11/2025 | 3.05 | +0.16 % | 0 | 3.02 | 3.09 | 3.01 |