| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.22 | +5.98 % | 0 | 2.13 | 2.30 | 2.08 |
| 02/06/2026 | 2.13 | -3.85 % | 0 | 2.11 | 2.18 | 2.00 |
| 03/06/2026 | 2.16 | +1.41 % | 0 | 2.16 | 2.23 | 2.10 |
| 04/06/2026 | 2.17 | -0.46 % | 0 | 2.16 | 2.23 | 2.06 |
| 05/06/2026 | 2.14 | -0.93 % | 0 | 2.13 | 2.22 | 1.99 |