| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.57 | +11.79 % | 0 | 1.46 | 1.69 | 1.39 |
| 02/06/2026 | 1.46 | -5.52 % | 0 | 1.44 | 1.53 | 1.29 |
| 03/06/2026 | 1.50 | +1.7 % | 0 | 1.51 | 1.59 | 1.42 |
| 04/06/2026 | 1.50 | -1.64 % | 0 | 1.49 | 1.57 | 1.35 |
| 05/06/2026 | 1.47 | -1.68 % | 0 | 1.46 | 1.56 | 1.27 |