| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.87 | -2.71 % | 0 | 3.08 | 3.15 | 2.87 |
| 24/11/2025 | 2.81 | -2.77 % | 0 | 2.78 | 2.92 | 2.73 |
| 25/11/2025 | 2.67 | -6.97 % | 0 | 2.83 | 2.94 | 2.62 |
| 26/11/2025 | 2.55 | -4.68 % | 0 | 2.60 | 2.69 | 2.53 |
| 27/11/2025 | 2.57 | +0.39 % | 0 | 2.56 | 2.61 | 2.55 |