| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.95 | +1.43 % | 0 | 4.84 | 5.00 | 4.76 |
| 03/10/2025 | 5.00 | +1.01 % | 0 | 4.85 | 5.15 | 4.77 |
| 06/10/2025 | 5.54 | +11.02 % | 0 | 5.39 | 6.04 | 5.32 |
| 07/10/2025 | 5.63 | +1.17 % | 0 | 5.65 | 5.73 | 5.51 |
| 08/10/2025 | 5.41 | -3.48 % | 0 | 5.56 | 5.58 | 5.28 |