| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.99 | -1.77 % | 0 | 5.22 | 5.27 | 4.99 |
| 24/11/2025 | 4.93 | -1.4 % | 0 | 4.88 | 5.07 | 4.80 |
| 25/11/2025 | 4.80 | -3.81 % | 0 | 4.94 | 5.11 | 4.70 |
| 26/11/2025 | 4.66 | -2.51 % | 0 | 4.73 | 4.86 | 4.61 |
| 27/11/2025 | 4.67 | +0. % | 0 | 4.67 | 4.75 | 4.63 |