| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.82 | +4.52 % | 0 | 3.67 | 3.88 | 3.54 |
| 07/01/2026 | 3.97 | +5.03 % | 0 | 3.82 | 4.05 | 3.73 |
| 08/01/2026 | 3.81 | -3.79 % | 0 | 3.91 | 3.99 | 3.75 |
| 09/01/2026 | 3.68 | -3.03 % | 0 | 3.87 | 3.94 | 3.68 |
| 12/01/2026 | 3.64 | -1.49 % | 0 | 3.80 | 3.98 | 3.60 |