| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.89 | +3.88 % | 0 | 3.80 | 3.99 | 3.74 |
| 02/06/2026 | 3.79 | -2.32 % | 0 | 3.78 | 3.86 | 3.62 |
| 03/06/2026 | 3.83 | +1.06 % | 0 | 3.84 | 3.92 | 3.76 |
| 04/06/2026 | 3.84 | -0.39 % | 0 | 3.82 | 3.90 | 3.69 |
| 05/06/2026 | 3.80 | -0.78 % | 0 | 3.80 | 3.90 | 3.62 |