| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.06 | -0.49 % | 0 | 2.96 | 3.11 | 2.92 |
| 03/11/2026 | 3.12 | +3.31 % | 0 | 2.91 | 3.27 | 2.91 |
| 04/11/2026 | 3.64 | +17.26 % | 0 | 3.31 | 3.72 | 3.31 |
| 05/11/2026 | 3.83 | +7.14 % | 0 | 3.78 | 3.99 | 3.65 |
| 06/11/2026 | 3.89 | +1.7 % | 0 | 3.71 | 3.95 | 3.69 |