| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.28 | -3.39 % | 0 | 4.40 | 4.44 | 4.18 |
| 02/06/2026 | 4.38 | +2.1 % | 0 | 4.39 | 4.57 | 4.31 |
| 03/06/2026 | 4.34 | -0.57 % | 0 | 4.34 | 4.40 | 4.25 |
| 04/06/2026 | 4.35 | +0.93 % | 0 | 4.35 | 4.47 | 4.29 |
| 05/06/2026 | 4.36 | +0.46 % | 0 | 4.38 | 4.57 | 4.27 |