| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.51 | +2.93 % | 0 | 3.61 | 3.66 | 3.51 |
| 21/11/2025 | 3.58 | +3.17 % | 0 | 3.38 | 3.59 | 3.32 |
| 24/11/2025 | 3.62 | +1.4 % | 0 | 3.68 | 3.74 | 3.53 |
| 25/11/2025 | 3.75 | +5.2 % | 0 | 3.60 | 3.82 | 3.48 |
| 26/11/2025 | 3.87 | +2.93 % | 0 | 3.78 | 3.89 | 3.71 |