| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.46 | -1.22 % | 0 | 4.59 | 4.65 | 4.43 |
| 03/10/2025 | 4.40 | -1.12 % | 0 | 4.59 | 4.64 | 4.27 |
| 06/10/2025 | 3.92 | -10.91 % | 0 | 4.10 | 4.16 | 3.56 |
| 07/10/2025 | 3.84 | -1.54 % | 0 | 3.86 | 3.98 | 3.78 |
| 08/10/2025 | 4.02 | +4.15 % | 0 | 3.95 | 4.20 | 3.89 |