| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.23 | +4.1 % | 0 | 6.08 | 6.24 | 5.96 |
| 18/09/2026 | 5.86 | -5.87 % | 0 | 6.13 | 6.16 | 5.77 |
| 21/09/2026 | 5.84 | +0.69 % | 0 | 6.03 | 6.06 | 5.76 |
| 22/09/2026 | 5.80 | +0. % | 0 | 5.84 | 6.06 | 5.67 |
| 23/09/2026 | 5.70 | -0.09 % | 0 | 5.91 | 5.98 | 5.69 |