| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.77 | -4.22 % | 0 | 5.05 | 5.11 | 4.75 |
| 07/01/2026 | 4.57 | -4.99 % | 0 | 4.83 | 4.87 | 4.49 |
| 08/01/2026 | 4.77 | +4.15 % | 0 | 4.65 | 4.85 | 4.62 |
| 09/01/2026 | 4.87 | +1.46 % | 0 | 4.74 | 4.88 | 4.61 |
| 12/01/2026 | 4.92 | +0.51 % | 0 | 4.78 | 4.95 | 4.61 |