| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.62 | +1.91 % | 0 | 5.56 | 5.66 | 5.50 |
| 17/07/2026 | 5.53 | -1.95 % | 0 | 5.50 | 5.60 | 5.31 |
| 20/07/2026 | 5.65 | +2.36 % | 0 | 5.47 | 5.73 | 5.47 |
| 21/07/2026 | 5.81 | +2.74 % | 0 | 5.76 | 5.82 | 5.64 |
| 22/07/2026 | 5.91 | +1.55 % | 0 | 5.79 | 5.92 | 5.73 |