| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.30 | +2.32 % | 0 | 5.08 | 5.30 | 5.04 |
| 24/11/2025 | 5.35 | +1.04 % | 0 | 5.40 | 5.50 | 5.21 |
| 25/11/2025 | 5.48 | +3.69 % | 0 | 5.33 | 5.59 | 5.17 |
| 26/11/2025 | 5.63 | +2.27 % | 0 | 5.55 | 5.70 | 5.41 |
| 27/11/2025 | 5.61 | -0.09 % | 0 | 5.62 | 5.68 | 5.54 |