| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.17 | -2.61 % | 0 | 6.29 | 6.34 | 5.97 |
| 02/06/2026 | 6.27 | +1.62 % | 0 | 6.29 | 6.46 | 6.20 |
| 03/06/2026 | 6.23 | -0.56 % | 0 | 6.22 | 6.31 | 6.14 |
| 04/06/2026 | 6.23 | +0.65 % | 0 | 6.24 | 6.36 | 6.17 |
| 05/06/2026 | 6.26 | +0.32 % | 0 | 6.27 | 6.47 | 6.16 |