| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.18 | +2.52 % | 0 | 10.03 | 10.20 | 9.91 |
| 18/09/2026 | 9.80 | -3.64 % | 0 | 10.08 | 10.11 | 9.72 |
| 21/09/2026 | 9.79 | +0.41 % | 0 | 9.98 | 10.01 | 9.71 |
| 22/09/2026 | 9.76 | +0. % | 0 | 9.80 | 10.02 | 9.63 |
| 23/09/2026 | 9.65 | -0.16 % | 0 | 9.85 | 9.95 | 9.63 |