| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.52 | +1.12 % | 0 | 9.47 | 9.56 | 9.40 |
| 17/07/2026 | 9.44 | -1.15 % | 0 | 9.40 | 9.49 | 9.20 |
| 20/07/2026 | 9.55 | +1.6 % | 0 | 9.36 | 9.63 | 9.36 |
| 21/07/2026 | 9.69 | +1.68 % | 0 | 9.66 | 9.72 | 9.54 |
| 22/07/2026 | 9.84 | +1.44 % | 0 | 9.69 | 9.85 | 9.63 |