| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.14 | +1.71 % | 0 | 6.92 | 7.17 | 6.88 |
| 24/11/2025 | 7.20 | +0.77 % | 0 | 7.25 | 7.29 | 7.02 |
| 25/11/2025 | 7.34 | +2.95 % | 0 | 7.18 | 7.41 | 7.06 |
| 26/11/2025 | 7.49 | +1.56 % | 0 | 7.41 | 7.49 | 7.32 |
| 27/11/2025 | 7.47 | -0.2 % | 0 | 7.48 | 7.48 | 7.43 |