| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.01 | -0.28 % | 0 | 6.91 | 7.08 | 6.86 |
| 03/11/2026 | 7.08 | +1.58 % | 0 | 6.86 | 7.24 | 6.86 |
| 04/11/2026 | 7.61 | +7.57 % | 0 | 7.27 | 7.69 | 7.27 |
| 05/11/2026 | 7.79 | +3.18 % | 0 | 7.75 | 7.96 | 7.61 |
| 06/11/2026 | 7.85 | +0.51 % | 0 | 7.67 | 7.93 | 7.65 |