| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.27 | -3.61 % | 0 | 8.54 | 8.57 | 8.26 |
| 08/01/2026 | 8.49 | +1.92 % | 0 | 8.35 | 8.54 | 8.32 |
| 09/01/2026 | 8.59 | +0.12 % | 0 | 8.45 | 8.59 | 8.34 |
| 12/01/2026 | 8.54 | -1.84 % | 0 | 8.51 | 8.71 | 8.33 |
| 13/01/2026 | 8.62 | -0.23 % | 0 | 8.64 | 8.72 | 8.57 |