| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.10 | -1.82 % | 0 | 8.23 | 8.28 | 7.89 |
| 02/06/2026 | 8.21 | +1.48 % | 0 | 8.23 | 8.41 | 8.14 |
| 03/06/2026 | 8.17 | -0.24 % | 0 | 8.16 | 8.25 | 8.08 |
| 04/06/2026 | 8.17 | +0.62 % | 0 | 8.18 | 8.31 | 8.11 |
| 05/06/2026 | 8.20 | +0.24 % | 0 | 8.21 | 8.43 | 8.10 |