Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 8.07 | -0.68 % | 0 | 8.22 | 8.29 | 8.04 |
03/10/2025 | 8.01 | -0.56 % | 0 | 8.21 | 8.27 | 7.88 |
06/10/2025 | 7.48 | -6.68 % | 0 | 7.69 | 7.74 | 6.98 |
07/10/2025 | 7.40 | -1. % | 0 | 7.43 | 7.55 | 7.30 |
08/10/2025 | 7.75 | +4.17 % | 0 | 7.52 | 7.76 | 7.47 |