| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.15 | +3.62 % | 0 | 2.91 | 3.15 | 2.86 |
| 24/11/2025 | 3.21 | +2.23 % | 0 | 3.27 | 3.31 | 3.11 |
| 25/11/2025 | 3.36 | +7.19 % | 0 | 3.19 | 3.42 | 3.07 |
| 26/11/2025 | 3.52 | +4.61 % | 0 | 3.42 | 3.52 | 3.33 |
| 27/11/2025 | 3.48 | +0. % | 0 | 3.49 | 3.49 | 3.45 |