| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.11 | +1.57 % | 0 | 6.87 | 7.11 | 6.82 |
| 24/11/2025 | 7.18 | +0.84 % | 0 | 7.23 | 7.28 | 7.08 |
| 25/11/2025 | 7.33 | +3.09 % | 0 | 7.16 | 7.40 | 7.04 |
| 26/11/2025 | 7.49 | +1.9 % | 0 | 7.40 | 7.49 | 7.31 |
| 27/11/2025 | 7.47 | +0. % | 0 | 7.47 | 7.48 | 7.42 |