| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.86 | -2.67 % | 0 | 10.11 | 10.26 | 9.78 |
| 02/03/2026 | 9.48 | -4.34 % | 0 | 9.33 | 9.82 | 9.11 |
| 03/03/2026 | 8.67 | -8.69 % | 0 | 9.12 | 9.15 | 8.19 |
| 04/03/2026 | 8.74 | +0.63 % | 0 | 8.64 | 8.95 | 8.37 |
| 05/03/2026 | 8.15 | -6.64 % | 0 | 8.60 | 8.76 | 8.09 |