| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.44 | -1.97 % | 0 | 8.55 | 8.64 | 8.24 |
| 02/06/2026 | 8.56 | +1.18 % | 0 | 8.59 | 8.76 | 8.49 |
| 03/06/2026 | 8.51 | -0.35 % | 0 | 8.50 | 8.61 | 8.42 |
| 04/06/2026 | 8.51 | +0.35 % | 0 | 8.52 | 8.66 | 8.46 |
| 05/06/2026 | 8.54 | +0.23 % | 0 | 8.55 | 8.77 | 8.45 |