| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.20 | -1.09 % | 0 | 8.36 | 8.43 | 8.18 |
| 03/10/2025 | 8.15 | -0.73 % | 0 | 8.35 | 8.42 | 8.02 |
| 06/10/2025 | 7.62 | -6.85 % | 0 | 7.82 | 7.87 | 7.15 |
| 07/10/2025 | 7.54 | -0.79 % | 0 | 7.56 | 7.68 | 7.47 |
| 08/10/2025 | 7.70 | +1.45 % | 0 | 7.65 | 7.91 | 7.61 |