| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.25 | +1.4 % | 0 | 7.36 | 7.41 | 7.25 |
| 21/11/2025 | 7.32 | +1.1 % | 0 | 7.09 | 7.32 | 7.05 |
| 24/11/2025 | 7.39 | +0.68 % | 0 | 7.43 | 7.48 | 7.29 |
| 25/11/2025 | 7.53 | +2.73 % | 0 | 7.36 | 7.60 | 7.24 |
| 26/11/2025 | 7.68 | +1.32 % | 0 | 7.59 | 7.68 | 7.51 |