| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.88 | -5.53 % | 0 | 2.13 | 2.17 | 1.88 |
| 24/11/2025 | 1.82 | -3.7 % | 0 | 1.77 | 1.91 | 1.73 |
| 25/11/2025 | 1.66 | -12.17 % | 0 | 1.84 | 1.97 | 1.60 |
| 26/11/2025 | 1.52 | -8.18 % | 0 | 1.60 | 1.68 | 1.51 |
| 27/11/2025 | 1.54 | -0.32 % | 0 | 1.53 | 1.59 | 1.53 |