| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.54 | +5.04 % | 0 | 3.43 | 3.70 | 3.38 |
| 02/06/2026 | 3.45 | -2.41 % | 0 | 3.43 | 3.52 | 3.25 |
| 03/06/2026 | 3.48 | +1.16 % | 0 | 3.49 | 3.58 | 3.41 |
| 04/06/2026 | 3.49 | -0.71 % | 0 | 3.47 | 3.55 | 3.35 |
| 05/06/2026 | 3.46 | -0.29 % | 0 | 3.44 | 3.56 | 3.25 |