| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.88 | +1.44 % | 0 | 3.76 | 3.91 | 3.70 |
| 03/10/2025 | 3.92 | +0.77 % | 0 | 3.78 | 4.05 | 3.72 |
| 06/10/2025 | 4.40 | +12.12 % | 0 | 4.24 | 4.84 | 4.19 |
| 07/10/2025 | 4.47 | +0.79 % | 0 | 4.48 | 4.56 | 4.36 |
| 08/10/2025 | 4.33 | -2.81 % | 0 | 4.41 | 4.42 | 4.15 |