| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.69 | +14.26 % | 0 | 2.81 | 2.90 | 2.52 |
| 03/03/2026 | 3.48 | +30.15 % | 0 | 3.03 | 3.81 | 3.01 |
| 04/03/2026 | 3.35 | -2.48 % | 0 | 3.52 | 3.69 | 3.18 |
| 05/03/2026 | 3.91 | +16.37 % | 0 | 3.46 | 3.92 | 3.38 |
| 06/03/2026 | 3.84 | -1.54 % | 0 | 3.80 | 3.98 | 3.75 |