| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.47 | +2.97 % | 0 | 3.58 | 3.63 | 3.46 |
| 21/11/2025 | 3.55 | +3.05 % | 0 | 3.34 | 3.56 | 3.27 |
| 24/11/2025 | 3.60 | +1.55 % | 0 | 3.65 | 3.70 | 3.51 |
| 25/11/2025 | 3.74 | +5.81 % | 0 | 3.58 | 3.80 | 3.45 |
| 26/11/2025 | 3.87 | +3.34 % | 0 | 3.79 | 3.88 | 3.70 |