| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | -3.46 % | 0 | 4.56 | 4.65 | 4.29 |
| 02/06/2026 | 4.57 | +2.35 % | 0 | 4.60 | 4.75 | 4.49 |
| 03/06/2026 | 4.52 | -0.77 % | 0 | 4.50 | 4.60 | 4.43 |
| 04/06/2026 | 4.52 | +0.89 % | 0 | 4.52 | 4.65 | 4.45 |
| 05/06/2026 | 4.54 | +0.22 % | 0 | 4.56 | 4.76 | 4.45 |