| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.48 | +5.66 % | 0 | 4.32 | 4.53 | 4.20 |
| 15/04/2026 | 4.48 | -0.44 % | 0 | 4.50 | 4.59 | 4.36 |
| 16/04/2026 | 4.42 | -1.56 % | 0 | 4.58 | 4.64 | 4.41 |
| 17/04/2026 | 4.88 | +10.05 % | 0 | 4.39 | 4.92 | 4.39 |
| 20/04/2026 | 4.71 | -3.88 % | 0 | 4.62 | 4.80 | 4.58 |