| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.42 | -1.56 % | 0 | 4.58 | 4.65 | 4.40 |
| 03/10/2025 | 4.37 | -1.13 % | 0 | 4.57 | 4.64 | 4.25 |
| 06/10/2025 | 3.88 | -11.53 % | 0 | 4.07 | 4.12 | 3.52 |
| 07/10/2025 | 3.80 | -1.68 % | 0 | 3.82 | 3.93 | 3.73 |
| 08/10/2025 | 3.94 | +2.87 % | 0 | 3.90 | 4.16 | 3.86 |