| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.84 | -4.07 % | 0 | 5.13 | 5.20 | 4.79 |
| 07/01/2026 | 4.63 | -5.03 % | 0 | 4.89 | 4.97 | 4.58 |
| 08/01/2026 | 4.84 | +4.65 % | 0 | 4.70 | 4.94 | 4.66 |
| 09/01/2026 | 4.95 | +1.96 % | 0 | 4.82 | 4.99 | 4.66 |
| 12/01/2026 | 4.89 | -1.51 % | 0 | 4.86 | 4.93 | 4.64 |