| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.41 | +1.98 % | 0 | 5.18 | 5.41 | 5.14 |
| 24/11/2025 | 5.46 | +1.02 % | 0 | 5.51 | 5.59 | 5.36 |
| 25/11/2025 | 5.61 | +4.18 % | 0 | 5.44 | 5.67 | 5.29 |
| 26/11/2025 | 5.75 | +2.13 % | 0 | 5.67 | 5.75 | 5.57 |
| 27/11/2025 | 5.73 | -0.17 % | 0 | 5.74 | 5.74 | 5.69 |