| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.45 | -2.42 % | 0 | 6.55 | 6.65 | 6.27 |
| 02/06/2026 | 6.55 | +1.39 % | 0 | 6.59 | 6.76 | 6.49 |
| 03/06/2026 | 6.52 | -0.46 % | 0 | 6.50 | 6.60 | 6.42 |
| 04/06/2026 | 6.52 | +0.62 % | 0 | 6.52 | 6.66 | 6.45 |
| 05/06/2026 | 6.55 | +0.38 % | 0 | 6.55 | 6.77 | 6.45 |