| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.87 | -2.89 % | 0 | 4.12 | 4.16 | 3.87 |
| 24/11/2025 | 3.81 | -1.42 % | 0 | 3.75 | 3.90 | 3.70 |
| 25/11/2025 | 3.65 | -5.68 % | 0 | 3.83 | 3.95 | 3.59 |
| 26/11/2025 | 3.49 | -3.86 % | 0 | 3.59 | 3.68 | 3.49 |
| 27/11/2025 | 3.54 | +0.71 % | 0 | 3.52 | 3.57 | 3.52 |