| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.71 | -0.35 % | 0 | 5.66 | 5.79 | 5.61 |
| 03/11/2026 | 5.76 | +1.41 % | 0 | 5.61 | 5.98 | 5.60 |
| 04/11/2026 | 6.29 | +9.2 % | 0 | 6.00 | 6.37 | 6.00 |
| 05/11/2026 | 6.53 | +4.48 % | 0 | 6.47 | 6.69 | 6.34 |
| 06/11/2026 | 6.56 | +0.92 % | 0 | 6.41 | 6.64 | 6.40 |