| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.57 | +0. % | 0 | 10.48 | 10.63 | 10.43 |
| 03/11/2026 | 10.62 | +0.95 % | 0 | 10.43 | 10.82 | 10.43 |
| 04/11/2026 | 11.16 | +5.28 % | 0 | 10.84 | 11.24 | 10.84 |
| 05/11/2026 | 11.37 | +2.43 % | 0 | 11.45 | 11.53 | 11.17 |
| 06/11/2026 | 11.42 | +0.53 % | 0 | 11.25 | 11.51 | 11.23 |