| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.38 | +0.69 % | 0 | 4.27 | 4.43 | 4.19 |
| 03/11/2026 | 4.42 | +2.91 % | 0 | 4.22 | 4.60 | 4.14 |
| 04/11/2026 | 4.93 | +12.7 % | 0 | 4.61 | 5.00 | 4.61 |
| 05/11/2026 | 5.13 | +5.67 % | 0 | 5.06 | 5.25 | 4.97 |
| 06/11/2026 | 5.18 | +1.87 % | 0 | 5.01 | 5.23 | 4.97 |