| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.11 | +0.73 % | 0 | 13.19 | 13.27 | 13.06 |
| 03/11/2026 | 13.08 | +0.11 % | 0 | 13.24 | 13.24 | 12.88 |
| 04/11/2026 | 12.54 | -3.43 % | 0 | 12.84 | 12.84 | 12.46 |
| 05/11/2026 | 12.32 | -1.28 % | 0 | 12.37 | 12.60 | 12.04 |
| 06/11/2026 | 12.28 | +0.49 % | 0 | 12.44 | 12.48 | 12.21 |