| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.15 | +0.95 % | 0 | 11.23 | 11.30 | 11.10 |
| 03/11/2026 | 11.11 | +0.18 % | 0 | 11.28 | 11.28 | 10.92 |
| 04/11/2026 | 10.57 | -4. % | 0 | 10.88 | 10.88 | 10.50 |
| 05/11/2026 | 10.36 | -1.43 % | 0 | 10.41 | 10.65 | 10.21 |
| 06/11/2026 | 10.32 | +0.54 % | 0 | 10.48 | 10.52 | 10.25 |