| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.19 | +1.05 % | 0 | 9.27 | 9.34 | 9.14 |
| 03/11/2026 | 9.15 | +0.11 % | 0 | 9.32 | 9.40 | 8.96 |
| 04/11/2026 | 8.62 | -4.91 % | 0 | 8.92 | 8.92 | 8.54 |
| 05/11/2026 | 8.40 | -1.98 % | 0 | 8.45 | 8.66 | 8.13 |
| 06/11/2026 | 8.37 | +0.6 % | 0 | 8.53 | 8.57 | 8.30 |