| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.24 | +1.12 % | 0 | 7.32 | 7.47 | 7.15 |
| 03/11/2026 | 7.21 | -0.07 % | 0 | 7.40 | 7.52 | 6.96 |
| 04/11/2026 | 6.67 | -6.52 % | 0 | 6.97 | 6.97 | 6.57 |
| 05/11/2026 | 6.48 | -2.63 % | 0 | 6.52 | 6.80 | 6.29 |
| 06/11/2026 | 6.45 | +0.55 % | 0 | 6.60 | 6.69 | 6.33 |