| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.26 | +0.89 % | 0 | 6.35 | 6.52 | 6.17 |
| 03/11/2026 | 6.22 | -0.72 % | 0 | 6.44 | 6.57 | 5.95 |
| 04/11/2026 | 5.72 | -7.44 % | 0 | 6.02 | 6.02 | 5.64 |
| 05/11/2026 | 5.54 | -2.81 % | 0 | 5.57 | 5.85 | 5.38 |
| 06/11/2026 | 5.53 | +0.82 % | 0 | 5.66 | 5.77 | 5.40 |