| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.33 | +1.04 % | 0 | 5.41 | 5.57 | 5.27 |
| 03/11/2026 | 5.29 | -0.66 % | 0 | 5.50 | 5.62 | 5.06 |
| 04/11/2026 | 4.80 | -8.67 % | 0 | 5.09 | 5.09 | 4.74 |
| 05/11/2026 | 4.63 | -3.44 % | 0 | 4.66 | 4.89 | 4.51 |
| 06/11/2026 | 4.60 | +0.22 % | 0 | 4.75 | 4.88 | 4.51 |