| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.44 | +1.14 % | 0 | 4.50 | 4.67 | 4.32 |
| 03/11/2026 | 4.41 | -0.11 % | 0 | 4.58 | 4.72 | 4.14 |
| 04/11/2026 | 3.94 | -9.54 % | 0 | 4.19 | 4.19 | 3.87 |
| 05/11/2026 | 3.78 | -3.7 % | 0 | 3.80 | 4.03 | 3.65 |
| 06/11/2026 | 3.77 | +0.94 % | 0 | 3.89 | 4.01 | 3.67 |