| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.57 | +1.57 % | 0 | 3.63 | 3.81 | 3.45 |
| 03/11/2026 | 3.54 | -0.7 % | 0 | 3.72 | 3.85 | 3.27 |
| 04/11/2026 | 3.11 | -11.29 % | 0 | 3.35 | 3.35 | 3.05 |
| 05/11/2026 | 3.00 | -3.54 % | 0 | 3.00 | 3.24 | 2.86 |
| 06/11/2026 | 2.96 | +0.68 % | 0 | 3.09 | 3.17 | 2.89 |