| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.69 | +0. % | 0 | 2.61 | 2.75 | 2.51 |
| 03/11/2026 | 2.73 | +3.22 % | 0 | 2.58 | 2.94 | 2.47 |
| 04/11/2026 | 3.17 | +16.79 % | 0 | 2.90 | 3.25 | 2.90 |
| 05/11/2026 | 3.39 | +8.15 % | 0 | 3.32 | 3.46 | 3.17 |
| 06/11/2026 | 3.43 | +2.54 % | 0 | 3.29 | 3.49 | 3.23 |