| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.50 | +0.43 % | 0 | 3.41 | 3.55 | 3.30 |
| 03/11/2026 | 3.53 | +2.92 % | 0 | 3.36 | 3.74 | 3.26 |
| 04/11/2026 | 4.03 | +15. % | 0 | 3.72 | 4.09 | 3.72 |
| 05/11/2026 | 4.24 | +6.94 % | 0 | 4.16 | 4.31 | 4.00 |
| 06/11/2026 | 4.27 | +2.03 % | 0 | 4.12 | 4.33 | 4.08 |