| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.29 | +0.57 % | 0 | 5.19 | 5.37 | 5.11 |
| 03/11/2026 | 5.33 | +2.21 % | 0 | 5.14 | 5.56 | 5.06 |
| 04/11/2026 | 5.82 | +10.02 % | 0 | 5.53 | 5.92 | 5.53 |
| 05/11/2026 | 6.06 | +5.03 % | 0 | 6.00 | 6.22 | 5.88 |
| 06/11/2026 | 6.08 | +0.91 % | 0 | 5.94 | 6.17 | 5.92 |