| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.20 | -0.16 % | 0 | 6.13 | 6.27 | 6.08 |
| 03/11/2026 | 6.23 | +1.3 % | 0 | 6.08 | 6.46 | 6.08 |
| 04/11/2026 | 6.77 | +8.67 % | 0 | 6.48 | 6.84 | 6.48 |
| 05/11/2026 | 7.01 | +4.32 % | 0 | 6.95 | 7.17 | 6.82 |
| 06/11/2026 | 7.04 | +0.79 % | 0 | 6.89 | 7.12 | 6.87 |