| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.16 | -0.14 % | 0 | 7.08 | 7.22 | 7.03 |
| 03/11/2026 | 7.20 | +1.2 % | 0 | 7.04 | 7.41 | 7.04 |
| 04/11/2026 | 7.74 | +7.58 % | 0 | 7.44 | 7.83 | 7.44 |
| 05/11/2026 | 7.97 | +3.64 % | 0 | 7.91 | 8.13 | 7.81 |
| 06/11/2026 | 8.00 | +0.63 % | 0 | 7.84 | 8.09 | 7.83 |