| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.13 | +0. % | 0 | 8.05 | 8.18 | 7.99 |
| 03/11/2026 | 8.17 | +1.05 % | 0 | 8.00 | 8.37 | 8.00 |
| 04/11/2026 | 8.71 | +6.74 % | 0 | 8.40 | 8.79 | 8.40 |
| 05/11/2026 | 8.93 | +3.12 % | 0 | 8.88 | 9.08 | 8.75 |
| 06/11/2026 | 8.97 | +0.56 % | 0 | 8.81 | 9.06 | 8.79 |