| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.11 | -0.05 % | 0 | 9.02 | 9.17 | 8.96 |
| 03/11/2026 | 9.14 | +0.99 % | 0 | 8.97 | 9.34 | 8.97 |
| 04/11/2026 | 9.69 | +6.08 % | 0 | 9.38 | 9.78 | 9.38 |
| 05/11/2026 | 9.90 | +2.8 % | 0 | 9.85 | 10.06 | 9.73 |
| 06/11/2026 | 9.96 | +0.66 % | 0 | 9.78 | 10.04 | 9.77 |