| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.08 | +0. % | 0 | 9.99 | 10.14 | 9.94 |
| 03/11/2026 | 10.13 | +0.95 % | 0 | 9.94 | 10.32 | 9.94 |
| 04/11/2026 | 10.67 | +5.54 % | 0 | 10.35 | 10.75 | 10.35 |
| 05/11/2026 | 10.88 | +2.54 % | 0 | 10.83 | 11.04 | 10.69 |
| 06/11/2026 | 10.94 | +0.64 % | 0 | 10.76 | 11.02 | 10.74 |