| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.10 | -1.87 % | 0 | 7.15 | 7.23 | 7.06 |
| 17/07/2026 | 7.24 | +2.19 % | 0 | 7.27 | 7.44 | 7.17 |
| 20/07/2026 | 7.08 | -1.94 % | 0 | 7.26 | 7.29 | 7.01 |
| 21/07/2026 | 6.93 | -1.98 % | 0 | 6.97 | 7.10 | 6.93 |
| 22/07/2026 | 6.85 | -0.72 % | 0 | 6.93 | 7.06 | 6.85 |