| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.18 | +4.97 % | 0 | 4.98 | 5.26 | 4.83 |
| 02/03/2026 | 5.62 | +8.82 % | 0 | 5.75 | 5.87 | 5.40 |
| 03/03/2026 | 6.20 | +11.71 % | 0 | 5.93 | 6.86 | 5.86 |
| 04/03/2026 | 6.30 | -0.71 % | 0 | 6.42 | 6.66 | 6.07 |
| 05/03/2026 | 6.89 | +9.29 % | 0 | 6.41 | 6.92 | 6.29 |