| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.11 | -2.39 % | 0 | 5.15 | 5.25 | 5.05 |
| 17/07/2026 | 5.22 | +2.66 % | 0 | 5.27 | 5.42 | 5.17 |
| 20/07/2026 | 5.09 | -2.59 % | 0 | 5.26 | 5.27 | 5.02 |
| 21/07/2026 | 4.93 | -2.86 % | 0 | 4.98 | 5.10 | 4.89 |
| 22/07/2026 | 4.82 | -1.73 % | 0 | 4.93 | 5.09 | 4.81 |