| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.58 | -3.73 % | 0 | 6.75 | 6.93 | 6.43 |
| 15/04/2026 | 6.57 | +0.38 % | 0 | 6.54 | 6.77 | 6.40 |
| 16/04/2026 | 6.63 | +1.38 % | 0 | 6.49 | 6.73 | 6.34 |
| 17/04/2026 | 6.17 | -6.87 % | 0 | 6.66 | 6.72 | 6.09 |
| 20/04/2026 | 6.38 | +3.74 % | 0 | 6.44 | 6.55 | 6.28 |