| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.57 | +1.49 % | 0 | 11.46 | 11.77 | 11.40 |
| 02/06/2026 | 11.47 | -0.74 % | 0 | 11.47 | 11.52 | 11.29 |
| 03/06/2026 | 11.51 | +0.31 % | 0 | 11.51 | 11.59 | 11.45 |
| 04/06/2026 | 11.49 | -0.35 % | 0 | 11.49 | 11.56 | 11.38 |
| 05/06/2026 | 11.47 | -0.17 % | 0 | 11.46 | 11.60 | 11.23 |