| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.10 | -1.32 % | 0 | 10.15 | 10.22 | 10.06 |
| 17/07/2026 | 10.24 | +1.54 % | 0 | 10.27 | 10.44 | 10.16 |
| 20/07/2026 | 10.08 | -1.37 % | 0 | 10.26 | 10.29 | 10.01 |
| 21/07/2026 | 9.93 | -1.39 % | 0 | 9.98 | 10.10 | 9.93 |
| 22/07/2026 | 9.81 | -0.91 % | 0 | 9.93 | 10.06 | 9.81 |