| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.13 | -2.52 % | 0 | 8.44 | 8.51 | 8.11 |
| 07/01/2026 | 7.93 | -2.88 % | 0 | 8.25 | 8.25 | 7.91 |
| 08/01/2026 | 8.16 | +3.1 % | 0 | 8.03 | 8.20 | 8.03 |
| 09/01/2026 | 8.27 | +1.35 % | 0 | 8.09 | 8.27 | 8.01 |
| 12/01/2026 | 8.22 | -0.6 % | 0 | 8.19 | 8.39 | 8.00 |