| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.45 | +1.5 % | 0 | 8.40 | 8.51 | 8.33 |
| 17/07/2026 | 8.34 | -1.42 % | 0 | 8.35 | 8.38 | 8.13 |
| 20/07/2026 | 8.47 | +1.68 % | 0 | 8.29 | 8.56 | 8.29 |
| 21/07/2026 | 8.62 | +1.77 % | 0 | 8.57 | 8.66 | 8.47 |
| 22/07/2026 | 8.73 | +0.92 % | 0 | 8.62 | 8.73 | 8.52 |