| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.02 | -2.23 % | 0 | 7.13 | 7.24 | 6.84 |
| 02/06/2026 | 7.13 | +1.5 % | 0 | 7.18 | 7.30 | 7.07 |
| 03/06/2026 | 7.08 | -0.7 % | 0 | 7.08 | 7.14 | 7.01 |
| 04/06/2026 | 7.09 | +0.71 % | 0 | 7.10 | 7.21 | 7.03 |
| 05/06/2026 | 7.12 | +0.14 % | 0 | 7.13 | 7.35 | 7.03 |