| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.00 | -1.15 % | 0 | 12.13 | 12.20 | 11.91 |
| 02/06/2026 | 12.08 | +0.75 % | 0 | 12.13 | 12.29 | 12.02 |
| 03/06/2026 | 12.03 | -0.33 % | 0 | 12.06 | 12.17 | 11.94 |
| 04/06/2026 | 12.07 | +0.58 % | 0 | 12.12 | 12.20 | 12.03 |
| 05/06/2026 | 12.07 | +0.17 % | 0 | 12.09 | 12.31 | 12.01 |