| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.22 | +3.6 % | 0 | 8.90 | 9.25 | 8.84 |
| 07/01/2026 | 9.44 | +3.91 % | 0 | 9.08 | 9.45 | 9.08 |
| 08/01/2026 | 9.20 | -1.45 % | 0 | 9.31 | 9.31 | 9.18 |
| 09/01/2026 | 9.12 | -0.44 % | 0 | 9.24 | 9.36 | 9.12 |
| 12/01/2026 | 9.15 | +0.99 % | 0 | 9.19 | 9.38 | 9.00 |