| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.58 | -0.84 % | 0 | 10.82 | 10.86 | 10.58 |
| 24/11/2025 | 10.50 | -0.85 % | 0 | 10.47 | 10.62 | 10.39 |
| 25/11/2025 | 10.36 | -2.08 % | 0 | 10.54 | 10.66 | 10.32 |
| 26/11/2025 | 10.19 | -1.36 % | 0 | 10.28 | 10.41 | 10.19 |
| 27/11/2025 | 10.17 | -0.2 % | 0 | 10.23 | 10.26 | 10.17 |