| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.10 | -1.64 % | 0 | 8.15 | 8.23 | 8.06 |
| 17/07/2026 | 8.23 | +1.86 % | 0 | 8.27 | 8.44 | 8.17 |
| 20/07/2026 | 8.08 | -1.7 % | 0 | 8.26 | 8.29 | 8.01 |
| 21/07/2026 | 7.93 | -1.73 % | 0 | 7.98 | 8.10 | 7.93 |
| 22/07/2026 | 7.87 | -0.38 % | 0 | 7.93 | 8.06 | 7.87 |