| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.57 | +1.81 % | 0 | 9.46 | 9.77 | 9.40 |
| 02/06/2026 | 9.46 | -0.94 % | 0 | 9.47 | 9.52 | 9.29 |
| 03/06/2026 | 9.51 | +0.37 % | 0 | 9.51 | 9.59 | 9.45 |
| 04/06/2026 | 9.50 | -0.31 % | 0 | 9.49 | 9.56 | 9.38 |
| 05/06/2026 | 9.47 | -0.26 % | 0 | 9.46 | 9.60 | 9.23 |