| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.61 | -1.03 % | 0 | 8.85 | 8.89 | 8.61 |
| 24/11/2025 | 8.54 | -0.93 % | 0 | 8.50 | 8.65 | 8.42 |
| 25/11/2025 | 8.39 | -2.61 % | 0 | 8.56 | 8.69 | 8.36 |
| 26/11/2025 | 8.22 | -1.79 % | 0 | 8.31 | 8.44 | 8.22 |
| 27/11/2025 | 8.20 | -0.36 % | 0 | 8.25 | 8.29 | 8.20 |