| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.57 | +3.15 % | 0 | 5.46 | 5.72 | 5.41 |
| 02/06/2026 | 5.46 | -1.62 % | 0 | 5.47 | 5.52 | 5.29 |
| 03/06/2026 | 5.50 | +0.55 % | 0 | 5.51 | 5.58 | 5.41 |
| 04/06/2026 | 5.49 | -0.72 % | 0 | 5.49 | 5.58 | 5.38 |
| 05/06/2026 | 5.47 | -0.36 % | 0 | 5.46 | 5.62 | 5.26 |