| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.65 | -1.34 % | 0 | 6.88 | 6.92 | 6.46 |
| 24/11/2025 | 6.59 | -1.13 % | 0 | 6.54 | 6.69 | 6.48 |
| 25/11/2025 | 6.43 | -3.53 % | 0 | 6.60 | 6.73 | 6.38 |
| 26/11/2025 | 6.27 | -2.57 % | 0 | 6.35 | 6.48 | 6.27 |
| 27/11/2025 | 6.26 | -0.56 % | 0 | 6.29 | 6.36 | 6.24 |