| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.69 | -1.64 % | 0 | 5.92 | 5.96 | 5.69 |
| 24/11/2025 | 5.62 | -1.23 % | 0 | 5.59 | 6.00 | 5.49 |
| 25/11/2025 | 5.48 | -3.52 % | 0 | 5.64 | 5.78 | 5.39 |
| 26/11/2025 | 5.33 | -2.56 % | 0 | 5.40 | 5.53 | 5.31 |
| 27/11/2025 | 5.33 | -0.19 % | 0 | 5.35 | 5.40 | 5.32 |