| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.85 | +1.25 % | 0 | 4.74 | 4.89 | 4.68 |
| 03/10/2025 | 4.90 | +0.51 % | 0 | 4.76 | 5.02 | 4.71 |
| 06/10/2025 | 5.39 | +9.9 % | 0 | 5.22 | 5.81 | 5.21 |
| 07/10/2025 | 5.46 | +0.92 % | 0 | 5.47 | 5.54 | 5.36 |
| 08/10/2025 | 5.26 | -3.4 % | 0 | 5.40 | 5.42 | 5.15 |